MSFT Stock Price Year

时间不限

微软

NASDAQ: MSFT

微软
NASDAQ: MSFT
408.84
USD▼ -2.60 (-0.63%) 今天
February 12, 12:13 PM EST · 市场开盘
深入分析
天
周
月
年
5 年
上市以来
预测
此图表不可用。
正在加载…
开盘
407.22
市盈率
33.14
成交量
772.48 万
高
409.93
近52周最高
468.35
平均成交量
2278.82 万
低
404.37
近52周最低
385.58
市值
3.04 兆
在 MSN 上查看更多信息 · 数据来源: Refinitiv · NLS 实时价格 · 价格以 USD 为单位 · 免责声明
Yahoo Finance
https://finance.yahoo.com › quote › MSFT › history
Microsoft Corporation (MSFT) Stock Historical Prices & Data
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
- MSFT
  Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or …
- ZS
  Discover historical prices for ZS stock on Yahoo Finance. View daily, weekly or …
- ORCL
  Discover historical prices for ORCL stock on Yahoo Finance. View daily, weekly or …
- SentinelOne, Inc
  Discover historical prices for S stock on Yahoo Finance. View daily, weekly or …
- PLTR
  Discover historical prices for PLTR stock on Yahoo Finance. View daily, weekly or …
- ADBE
  Discover historical prices for ADBE stock on Yahoo Finance. View daily, weekly or …
- PANW
  Discover historical prices for PANW stock on Yahoo Finance. View daily, weekly or …
- Statistics
  Find out all the key statistics for Microsoft Corporation (MSFT), including valuation …
- Holders
  Holder Shares Date Reported % Out Value; Vanguard Total Stock Market Index …
仅显示来自 finance.yahoo.com 的搜索结果
Macrotrends
https://www.macrotrends.net › stocks › charts › MSFT › ...
Microsoft - 39 Year Stock Price History | MSFT - Macrotrends
41 行 · The latest closing stock price for Microsoft as of February 07, 2025 is 409.75. The all-time high Microsoft stock closing price was 465.79 on July 05, 2024 . The Microsoft 52-week high …
Investing.com
https://www.investing.com › equities › microsoft-corp-historical-data
Microsoft Stock Price History - Investing.com
21 行 · 2025年1月12日 · Review stock chart history to analyze past trends and find the highest …
- DATE PRICE OPEN HIGH
  Feb 09, 2025 412.22 413.71 415.46
  Feb 06, 2025 409.75 416.48 418.65
  Feb 05, 2025 415.82 414.00 418.20
  Feb 04, 2025 413.29 412.35 413.83
  查看www.investing.com的所有21行
MSFT Stock Price Year的最新相关信息

bing.com › news
Money Morning · 1 天
Microsoft Is Flat in the Past Year. Should You Still Buy MSFT Stock?
Microsoft (NASDAQ:MSFT) has delivered minimal gains over the past year and it …
· 19 小时
Microsoft (MSFT) Offloads $22-Billion U.S. Army Headset Program to Startup Anduril
· 1 小时
Microsoft: Sell Off On Disappointing Growth Without AI
Barchart on MSN · 6 天
Microsoft Stock Price Prediction: Will MSFT Stop Underperforming in 2025?
· 7 天 · on MSN
Microsoft Stock Is Falling as Artificial Intelligence (AI) Growth Is Getting More Expensive
查看全部
查看更多相关资讯
反馈
谢谢!告诉我们更多信息
FinanceCharts.com
https://www.financecharts.com › stocks › MSFT › performance
Microsoft (MSFT) Performance History & Total Returns
2024年2月7日 · The total return for Microsoft (MSFT) stock is -0.30% over the past 12 months vs. 24.32% for the S&P 500. So far it's down 2.79% this year. Includes price appreciation + …
What is the YTD total return for Microsoft Corp (MSFT)?
The YTD total return for MSFT stock is -2.20%.
What is the TTM total return for Microsoft Corp (MSFT)?
The TTM total return for MSFT stock is 66.89%.
What is the 5 year total return for Microsoft Corp (MSFT)?
The 5 year total return for MSFT stock is 279.45%.
What is the 10 year total return for Microsoft Corp (MSFT)?
The 10 year total return for MSFT stock is 1,108.77%.
What is the 15 year total return for Microsoft Corp (MSFT)?
The 15 year total return for MSFT stock is 2,318.24%.
What is the 20 year total return for Microsoft Corp (MSFT)?
The 20 year total return for MSFT stock is 1,989.49%.
What is the TTM total return CAGR for Microsoft Corp (MSFT)?
The TTM total return compound annual growth rate for MSFT stock is 45.80%.
What is the 3 year total return CAGR for Microsoft Corp (MSFT)?
The 3 year total return compound annual growth rate for MSFT stock is 19.01%.
What is the 5 year total return CAGR for Microsoft Corp (MSFT)?
The 5 year total return compound annual growth rate for MSFT stock is 30.58%.
What is the 10 year total return CAGR for Microsoft Corp (MSFT)?
The 10 year total return compound annual growth rate for MSFT stock is 27.80%.
Stock Analysis
https://stockanalysis.com › stocks › msft › history
Microsoft Corporation (MSFT) Historical Stock Price Data - Stock …
5 天之前 · Get a complete stock price history for Microsoft, starting from its first trading day. Includes open, high, low, close and volume.
CompaniesMarketCap.com
https://companiesmarketcap.com › microso…
Stock price history for Microsoft (MSFT)
Stock price history for Microsoft (MSFT) Highest end of day price: $467.56 USD on 2024-07-05. Lowest end of day price: $0.09028 USD on 1986-03-24. Stock price history of Microsoft from 1986 to 2025
其他用户还问了以下问题
Where can I find historical prices for MSFT stock?
Discover historical prices for MSFT stock on Yahoo Finance. View daily, weekly or monthly format back to when Microsoft Corporation stock was issued.
Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo Fin…
finance.yahoo.com
What is the price of Microsoft Corp (MSFT) stock?
The share stock price for MSFT stock is $429.03 as of 1/17/2025. What is the 52-week high for Microsoft Corp (MSFT)?
Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)
financecharts.com
What was the closing price of Microsoft Corporation (MSFT) stock in 2024?
The closing price of Microsoft Corporation (MSFT) stock in the beginning of 2024 was $334.74. The stock closed the year at $239.82, a loss of over -28.36% for the year. The table below shows more information about MSFT historical price data:
Microsoft Corporation (MSFT) Stock Price History & Other Historical
stockscan.io
What is the 20 year growth rate for MSFT stock?
The 20 year price compound annual growth rate for MSFT stock is 14.97%. Microsoft Is Making Office Users Pay for AI. It Could Backfire. The Stock Rally Is Back on Track. Memories of 2022 Linger.
Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)
financecharts.com
What is the lowest Microsoft Corporation stock price?
The lowest Microsoft Corporation stock price recorded was $35.69 on February 06, 2014. Since then, Microsoft Corporation 's stock price has risen over 1,069% to $ 417.19 now. The 52-week high stock price for MSFT is $468.35, representing a 12.26% increase from the current share price, occurred on July 05, 2024.
Microsoft Corporation (MSFT) Stock Price History & Other Historical
stockscan.io
What is the closing share price for Microsoft Corp (MSFT)?
The closing share price for Microsoft (MSFT) stock was $429.03 for Friday, January 17 2025, up 1.05% from the previous day. MSFT is down 1.91% over the past 30 days and up 10.16% for the past 12 months. Microsoft Corp (MSFT) $429.03 +1.05% 1D What is the stock price for Microsoft Corp (MSFT)?
Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)
financecharts.com
反馈
financialcontent.com
https://markets.financialcontent.com › stocks › quote › historical
Microsoft Stock Price History | Historical MSFT Company Stock …
46 行 · 5 天之前 · Microsoft historic stock prices and company profile. Historically stock information and prices for MSFT company.
FinanceCharts.com
https://www.financecharts.com › stocks › MSFT › summary › price
Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)
The current share price for Microsoft (MSFT) stock is $412.97 for Wednesday, February 05 2025, up 0.15% from the previous day. MSFT is down 3.62% over the past 30 days and up 1.66% …
The Wall Street Journal
https://www.wsj.com › market-data › quotes › MSFT › historical-prices
Microsoft Corp. Price & News - WSJ | MSFT - The Wall Street Journal
Microsoft Corp. historical stock charts and prices, analyst ratings, financials, and today’s real-time MSFT stock price.
stockscan.io
https://stockscan.io › stocks › MSFT › price-history
Microsoft Corporation (MSFT) Stock Price History & Other …
6 天之前 · The historical daily chart and data for Microsoft Corporation stock (MSFT), adjusted for splits and dividends, show that the latest closing stock price as of February 06, 2025, is …
其他用户还搜索过
MSFT Stock Price Year 的相关搜索
某些结果已被删除
分页
- 1
- 2
- 3
- 4
- 下一页

微软

Microsoft Corporation (MSFT) Stock Historical Prices & Data

MSFT

ZS

ORCL

SentinelOne, Inc

PLTR

ADBE

PANW

Statistics

Holders

Microsoft - 39 Year Stock Price History | MSFT - Macrotrends

Microsoft Stock Price History - Investing.com

MSFT Stock Price Year的最新相关信息

Microsoft (MSFT) Performance History & Total Returns

Microsoft Corporation (MSFT) Historical Stock Price Data - Stock …

Stock price history for Microsoft (MSFT)

Microsoft Corporation (MSFT) Stock Historical Prices & Data - Yahoo Fin…

Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)

Microsoft Corporation (MSFT) Stock Price History & Other Historical

Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)

Microsoft Corporation (MSFT) Stock Price History & Other Historical

Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)

Microsoft Stock Price History | Historical MSFT Company Stock …

Microsoft (MSFT) Stock Price History Charts (NASDAQ: MSFT)

Microsoft Corp. Price & News - WSJ | MSFT - The Wall Street Journal

Microsoft Corporation (MSFT) Stock Price History & Other …

MSFT Stock Price Year 的相关搜索

MSFT Stock Price Year 的相关搜索

DATE	PRICE	OPEN	HIGH
Feb 09, 2025	412.22	413.71	415.46
Feb 06, 2025	409.75	416.48	418.65
Feb 05, 2025	415.82	414.00	418.20
Feb 04, 2025	413.29	412.35	413.83